Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 128.96 128.96 128.53 128.96 27.93 Thousand
07 Feb, 2018 131.15 131.15 129.98 131.15 32.53 Thousand
06 Feb, 2018 124.14 124.14 124.14 124.14 -
05 Feb, 2018 129.36 131.53 128.89 129.36 22.81 Thousand
02 Feb, 2018 132.38 132.38 132.38 132.38 -
01 Feb, 2018 135.36 135.36 132.62 135.36 55.2 Thousand
31 Jan, 2018 135.36 135.36 135.36 135.36 -
30 Jan, 2018 136.05 136.37 136.05 136.05 2296.00
29 Jan, 2018 134.23 134.83 134.23 134.23 2893.00
26 Jan, 2018 133.6 133.92 133.6 133.6 1.34 Million