Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 132.5 132.5 132.5 132.5 -
21 Feb, 2018 130.23 130.48 130.23 130.23 12.03 Thousand
20 Feb, 2018 134.27 134.27 134.27 134.27 -
19 Feb, 2018 134.27 134.27 134.27 134.27 -
16 Feb, 2018 133.89 133.89 133.89 133.89 -
15 Feb, 2018 133.19 133.19 132.35 133.19 14.49 Thousand
14 Feb, 2018 128.3 132.36 128.3 128.3 15.04 Thousand
13 Feb, 2018 128.64 128.64 128.64 128.64 -
12 Feb, 2018 127.28 127.28 127.28 127.28 -
09 Feb, 2018 124.86 125.47 124.86 124.86 1757.00