Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 138.56 138.56 138.56 138.56 -
21 Mar, 2018 137.77 137.77 137.77 137.77 -
20 Mar, 2018 136.98 137.4 136.98 136.98 18.61 Thousand
19 Mar, 2018 137.16 137.16 136.56 137.16 25.7 Thousand
16 Mar, 2018 136.26 136.26 136.26 136.26 -
15 Mar, 2018 134.83 135.1 134.83 134.83 29.06 Thousand
14 Mar, 2018 136.83 136.83 136.83 136.83 -
13 Mar, 2018 136.66 137.9 136.66 136.66 35.01 Thousand
12 Mar, 2018 137.28 137.28 137.09 137.28 45.31 Thousand
09 Mar, 2018 132.28 132.28 132.28 132.28 -