Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 135.66 135.66 135.66 135.66 -
20 Apr, 2018 137.99 137.99 136.59 137.99 10.28 Thousand
19 Apr, 2018 138.96 138.96 138.96 138.96 -
18 Apr, 2018 137.69 137.69 137.69 137.69 -
17 Apr, 2018 137.08 137.08 137.08 137.08 -
16 Apr, 2018 134.32 134.32 134.32 134.32 -
13 Apr, 2018 134.42 134.42 134.42 134.42 -
12 Apr, 2018 131.2 131.2 131.2 131.2 -
11 Apr, 2018 130.12 130.12 129.72 130.12 32.28 Thousand
10 Apr, 2018 130.02 131.57 130.02 130.02 337.00