Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 145.08 145.51 145.08 145.08 20.51 Thousand
21 May, 2018 143.8 143.8 143.8 143.8 -
18 May, 2018 142.49 142.49 142.31 142.49 20.28 Thousand
17 May, 2018 141.36 141.51 141.36 141.36 8987.00
16 May, 2018 140.29 141.21 140.29 140.29 3468.00
15 May, 2018 140.71 140.71 140.05 140.71 22.44 Thousand
14 May, 2018 142.36 142.36 142.36 142.36 -
11 May, 2018 141.26 141.26 141.26 141.26 -
10 May, 2018 139.9 141.65 139.9 139.9 29.7 Thousand
09 May, 2018 137.09 137.09 137.09 137.09 -