Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 141.23 141.23 141.23 141.23 200.00
12 Jul, 2018 142.0 142.0 142.0 142.0 1436.00
11 Jul, 2018 142.66 142.66 142.66 142.66 107.00
05 Jul, 2018 141.95 141.95 141.95 141.95 108.00
25 Jun, 2018 143.3 143.3 143.3 143.3 300.00
20 Jun, 2018 143.33 143.33 143.33 143.33 2127.00
19 Jun, 2018 144.57 144.57 143.1 143.36 613.00
15 Jun, 2018 147.55 147.55 147.55 147.55 180.00
13 Jun, 2018 146.09 146.09 146.09 146.09 319.00
11 Jun, 2018 144.33 144.33 144.33 144.33 691.00