Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 155.96 155.96 155.96 155.96 255.00
10 Sep, 2018 155.94 155.94 155.94 155.94 336.00
05 Sep, 2018 151.27 153.58 151.27 153.58 1151.00
04 Sep, 2018 149.76 150.28 149.76 150.28 1530.00
30 Aug, 2018 149.7 149.7 149.43 149.49 7780.00
28 Aug, 2018 152.08 152.08 152.08 152.08 242.00
24 Aug, 2018 151.09 151.09 151.09 151.09 127.00
21 Aug, 2018 150.79 151.63 150.73 151.59 503.00
20 Aug, 2018 150.22 150.22 150.22 150.22 374.00
17 Aug, 2018 149.07 149.07 149.07 149.07 81.00