Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 164.41 164.41 164.41 164.41 1431.00
28 Sep, 2018 163.21 163.42 163.21 163.22 326.00
27 Sep, 2018 163.11 163.11 163.11 163.11 1572.00
26 Sep, 2018 163.01 163.01 163.01 163.01 482.00
25 Sep, 2018 163.64 163.64 163.64 163.64 687.00
24 Sep, 2018 164.99 164.99 163.95 163.95 402.00
19 Sep, 2018 162.7 162.73 162.7 162.7 11.99 Thousand
17 Sep, 2018 157.5 157.5 157.5 157.5 175.00
14 Sep, 2018 156.63 156.63 156.63 156.63 1.00
12 Sep, 2018 156.25 156.25 156.25 156.25 786.00