Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 144.71 144.71 144.71 144.71 184.00
26 Oct, 2018 144.06 144.06 144.06 144.06 9296.00
24 Oct, 2018 146.0 146.0 146.0 146.0 102.00
23 Oct, 2018 144.6 144.6 144.6 144.6 315.00
18 Oct, 2018 148.61 148.61 148.61 148.61 171.00
17 Oct, 2018 153.96 153.96 153.96 153.96 171.00
15 Oct, 2018 153.0 153.0 153.0 153.0 549.00
12 Oct, 2018 164.44 164.44 154.03 154.03 295.00
09 Oct, 2018 163.92 163.92 163.92 163.92 53.13 Thousand
03 Oct, 2018 164.47 164.55 164.34 164.37 5642.00