Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 143.19 143.19 143.19 143.19 1021.00
26 Nov, 2018 143.95 143.95 143.95 143.95 358.00
23 Nov, 2018 143.14 143.54 142.9 143.54 139.00
16 Nov, 2018 151.64 151.64 151.64 151.64 78.00
14 Nov, 2018 148.59 148.59 148.59 148.59 146.00
13 Nov, 2018 148.43 148.43 148.43 148.43 310.00
06 Nov, 2018 148.59 148.59 148.59 148.59 121.00
05 Nov, 2018 149.31 149.31 149.31 149.31 546.00
01 Nov, 2018 147.16 147.16 147.16 147.16 1450.00
30 Oct, 2018 142.1 142.1 142.1 142.1 365.00