Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 159.43 159.43 159.43 159.43 13.00
30 Jan, 2019 161.09 161.09 161.09 161.09 488.00
29 Jan, 2019 160.04 160.04 160.04 160.04 190.00
28 Jan, 2019 160.53 160.53 160.53 160.53 398.00
23 Jan, 2019 155.52 155.52 155.52 155.52 32.33 Thousand
22 Jan, 2019 156.93 156.93 154.88 155.06 1539.00
18 Jan, 2019 155.54 155.54 155.54 155.54 82.00
14 Jan, 2019 152.23 152.23 152.23 152.23 400.00
11 Jan, 2019 153.64 153.64 153.64 153.64 9957.00
09 Jan, 2019 149.71 149.71 149.71 149.71 100.00