Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 170.36 170.36 170.36 170.36 71.00
02 Apr, 2019 170.67 170.67 170.67 170.67 138.00
01 Apr, 2019 169.0 171.02 169.0 170.46 6451.00
29 Mar, 2019 166.18 166.18 166.18 166.18 311.00
28 Mar, 2019 164.23 164.36 163.99 164.36 2064.00
27 Mar, 2019 163.06 163.06 162.98 162.98 197.00
25 Mar, 2019 160.71 160.71 160.71 160.71 33.00
22 Mar, 2019 162.17 162.17 160.08 160.11 1332.00
20 Mar, 2019 160.75 160.75 160.75 160.75 104.00
15 Mar, 2019 165.53 165.56 165.52 165.52 1118.00