Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 170.67 170.67 170.67 170.67 28.00
06 Jun, 2019 172.13 172.13 172.13 172.13 129.00
05 Jun, 2019 171.92 172.52 171.86 172.34 14.49 Thousand
03 Jun, 2019 166.77 166.77 166.77 166.77 1210.00
30 May, 2019 169.0 169.0 169.0 169.0 108.00
28 May, 2019 172.9 172.9 172.9 172.9 105.00
15 May, 2019 173.5 173.5 173.5 173.5 15.00
14 May, 2019 173.29 173.33 173.29 173.33 140.00
13 May, 2019 175.92 175.92 170.61 170.61 22.53 Thousand
07 May, 2019 175.06 175.06 175.05 175.05 1019.00