Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 225.0 225.0 221.21 221.37 357.00
27 Aug, 2025 223.0 223.0 220.57 220.57 3591.00
26 Aug, 2025 222.18 222.56 220.49 222.14 426.00
25 Aug, 2025 228.0 228.97 223.07 224.26 142.00
22 Aug, 2025 225.99 231.01 223.19 226.99 515.00
21 Aug, 2025 225.68 225.92 223.98 225.55 146.00
20 Aug, 2025 225.05 226.66 224.42 225.55 284.00
19 Aug, 2025 220.89 225.0 220.56 222.54 8582.00
18 Aug, 2025 220.5 220.84 219.1 220.54 1192.00
15 Aug, 2025 223.36 223.42 221.23 221.72 114.00