USD 218.9
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 222.96 | 222.96 | 222.78 | 222.78 | 1.00 |
18 Jun, 2025 | 221.07 | 221.94 | 220.73 | 221.94 | 113.00 |
17 Jun, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 390.00 |
16 Jun, 2025 | 224.55 | 224.55 | 223.95 | 224.55 | 7815.00 |
13 Jun, 2025 | 222.0 | 225.33 | 222.0 | 224.56 | 7832.00 |
12 Jun, 2025 | 224.57 | 225.0 | 223.47 | 224.93 | 622.00 |
11 Jun, 2025 | 226.7 | 227.23 | 225.01 | 225.34 | 3202.00 |
10 Jun, 2025 | 224.5 | 229.0 | 223.74 | 227.64 | 225.00 |
09 Jun, 2025 | 224.0 | 225.01 | 223.31 | 224.98 | 149.00 |
06 Jun, 2025 | 223.66 | 223.82 | 222.49 | 222.83 | 512.00 |
3990
EXPN
2418
SPPJY
C7C1
0326