USD 218.9
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 222.0 | 222.0 | 222.0 | 222.0 | 4.00 |
12 Jun, 2025 | 224.57 | 224.57 | 224.57 | 224.57 | 2.00 |
11 Jun, 2025 | 226.7 | 227.02 | 226.7 | 227.02 | 12.00 |
10 Jun, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 147.00 |
09 Jun, 2025 | 224.0 | 224.0 | 223.78 | 223.97 | 3.00 |
06 Jun, 2025 | 223.66 | 223.82 | 222.49 | 222.83 | 512.00 |
05 Jun, 2025 | 220.95 | 221.22 | 219.36 | 220.83 | 3230.00 |
04 Jun, 2025 | 222.37 | 222.37 | 219.49 | 220.84 | 68.00 |
03 Jun, 2025 | 218.1 | 222.14 | 217.51 | 222.14 | 350.00 |
02 Jun, 2025 | 218.77 | 220.0 | 217.4 | 218.63 | 216.00 |
3990
EXPN
2418
SPPJY
C7C1
0326