USD 218.9
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 222.0 | 225.33 | 222.0 | 224.56 | 7832.00 |
12 Jun, 2025 | 224.57 | 225.0 | 223.47 | 224.93 | 622.00 |
11 Jun, 2025 | 226.7 | 227.23 | 225.01 | 225.34 | 3202.00 |
10 Jun, 2025 | 224.5 | 229.0 | 223.74 | 227.64 | 225.00 |
09 Jun, 2025 | 224.0 | 225.01 | 223.31 | 224.98 | 149.00 |
06 Jun, 2025 | 223.66 | 223.82 | 222.49 | 222.83 | 512.00 |
05 Jun, 2025 | 220.95 | 221.22 | 219.36 | 220.83 | 3230.00 |
04 Jun, 2025 | 222.37 | 222.37 | 219.49 | 220.84 | 68.00 |
03 Jun, 2025 | 218.1 | 222.14 | 217.51 | 222.14 | 350.00 |
02 Jun, 2025 | 218.77 | 220.0 | 217.4 | 218.63 | 216.00 |
3990
EXPN
2418
SPPJY
C7C1
0326