USD 218.9
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 224.0 | 224.0 | 223.78 | 223.97 | 3.00 |
06 Jun, 2025 | 223.66 | 223.82 | 222.49 | 222.83 | 512.00 |
05 Jun, 2025 | 220.95 | 221.22 | 219.36 | 220.83 | 3230.00 |
04 Jun, 2025 | 222.37 | 222.37 | 219.49 | 220.84 | 68.00 |
03 Jun, 2025 | 218.1 | 222.14 | 217.51 | 222.14 | 350.00 |
02 Jun, 2025 | 218.77 | 220.0 | 217.4 | 218.63 | 216.00 |
30 May, 2025 | 221.6 | 221.92 | 219.01 | 221.14 | 202.00 |
29 May, 2025 | 221.62 | 222.34 | 219.96 | 221.99 | 52.00 |
28 May, 2025 | 225.45 | 225.65 | 223.3 | 224.63 | 408.00 |
27 May, 2025 | 224.62 | 224.62 | 223.0 | 223.85 | 729.00 |
3990
EXPN
2418
SPPJY
C7C1
0326