Union Pacific Corporation (0R2E.L)

USD 218.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 222.0 222.0 222.0 222.0 4.00
12 Jun, 2025 224.57 224.57 224.57 224.57 2.00
11 Jun, 2025 226.7 227.02 226.7 227.02 12.00
10 Jun, 2025 224.5 224.5 224.5 224.5 147.00
09 Jun, 2025 224.0 224.0 223.78 223.97 3.00
06 Jun, 2025 223.66 223.82 222.49 222.83 512.00
05 Jun, 2025 220.95 221.22 219.36 220.83 3230.00
04 Jun, 2025 222.37 222.37 219.49 220.84 68.00
03 Jun, 2025 218.1 222.14 217.51 222.14 350.00
02 Jun, 2025 218.77 220.0 217.4 218.63 216.00