Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.69 236.69 232.44 234.18 2261.00
16 Jan, 2025 229.3 233.15 229.3 232.96 877.00
15 Jan, 2025 232.13 233.0 231.01 231.81 666.00
14 Jan, 2025 228.29 229.27 227.87 228.23 785.00
13 Jan, 2025 224.01 226.33 222.47 225.91 653.00
10 Jan, 2025 228.02 229.9 226.31 226.52 1389.00
08 Jan, 2025 229.88 230.87 229.18 230.07 1025.00
07 Jan, 2025 231.0 232.52 229.79 231.31 682.00
06 Jan, 2025 231.61 232.53 230.15 231.45 979.00
03 Jan, 2025 229.25 231.87 229.17 231.12 850.00