USD 218.9
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 230.82 | 231.25 | 229.07 | 229.25 | 945.00 |
12 May, 2025 | 224.38 | 231.43 | 224.38 | 231.43 | 121.00 |
09 May, 2025 | 218.98 | 218.98 | 215.53 | 215.56 | 297.00 |
08 May, 2025 | 214.52 | 218.78 | 214.18 | 218.58 | 203.00 |
07 May, 2025 | 215.0 | 215.0 | 212.92 | 214.4 | 102.00 |
06 May, 2025 | 215.61 | 215.61 | 213.52 | 213.52 | 33.00 |
05 May, 2025 | 216.77 | 218.48 | 216.26 | 217.28 | 100.00 |
02 May, 2025 | 218.1 | 219.59 | 216.05 | 218.73 | 218.00 |
01 May, 2025 | 215.47 | 215.47 | 213.24 | 214.0 | 4598.00 |
30 Apr, 2025 | 213.47 | 213.59 | 211.14 | 213.42 | 654.00 |
3990
EXPN
2418
SPPJY
C7C1
0326