Union Pacific Corporation (0R2E.L)

USD 218.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 229.05 229.05 223.99 225.47 90.00
13 May, 2025 230.82 231.25 229.07 229.25 945.00
12 May, 2025 224.38 231.43 224.38 231.43 121.00
09 May, 2025 218.98 218.98 215.53 215.56 297.00
08 May, 2025 214.52 218.78 214.18 218.58 203.00
07 May, 2025 215.0 215.0 212.92 214.4 102.00
06 May, 2025 215.61 215.61 213.52 213.52 33.00
05 May, 2025 216.77 218.48 216.26 217.28 100.00
02 May, 2025 218.1 219.59 216.05 218.73 218.00
01 May, 2025 215.47 215.47 213.24 214.0 4598.00