Union Pacific Corp. (0R2E)
USD 221.37
(-1.61%)
USD 221.37
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 238.0 | 239.17 | 236.6 | 236.6 | 59.00 |
| 02 Jul, 2025 | 235.57 | 237.0 | 235.27 | 236.08 | 5126.00 |
| 01 Jul, 2025 | 228.5 | 237.0 | 228.5 | 236.54 | 571.00 |
| 30 Jun, 2025 | 231.41 | 231.81 | 230.28 | 230.63 | 3312.00 |
| 27 Jun, 2025 | 230.26 | 231.34 | 229.4 | 230.21 | 77.00 |
| 26 Jun, 2025 | 223.0 | 229.74 | 223.0 | 229.74 | 129.00 |
| 25 Jun, 2025 | 226.4 | 227.0 | 225.61 | 225.68 | 126.00 |
| 24 Jun, 2025 | 227.84 | 227.94 | 226.25 | 226.91 | 835.00 |
| 23 Jun, 2025 | 222.43 | 223.47 | 221.75 | 222.97 | 45.00 |
| 20 Jun, 2025 | 222.96 | 222.96 | 221.25 | 221.25 | 100.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D