Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 243.67 244.63 240.69 241.28 5275.00
29 Nov, 2024 246.03 246.56 244.95 245.49 3199.00
27 Nov, 2024 246.04 247.92 246.04 246.91 1373.00
26 Nov, 2024 246.76 247.32 242.55 246.13 6034.00
25 Nov, 2024 246.11 249.28 243.59 247.9 785.00
22 Nov, 2024 240.0 242.33 239.11 241.5 2404.00
21 Nov, 2024 234.07 237.06 233.6 236.95 968.00
20 Nov, 2024 234.48 234.48 232.35 232.56 1621.00
19 Nov, 2024 233.36 233.8 231.9 233.43 1421.00
18 Nov, 2024 234.94 235.45 233.98 235.13 3622.00