Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 233.29 234.58 232.71 233.56 677.00
31 Oct, 2024 230.7 233.87 230.4 233.47 1249.00
30 Oct, 2024 231.43 234.54 231.43 232.83 15.83 Thousand
29 Oct, 2024 232.14 234.28 231.8 233.92 311.00
28 Oct, 2024 230.96 233.47 230.0 231.78 1785.00
25 Oct, 2024 230.19 231.55 229.28 230.74 5677.00
24 Oct, 2024 232.0 234.0 227.71 228.39 7034.00
23 Oct, 2024 241.35 242.05 240.05 241.55 421.00
22 Oct, 2024 241.6 241.83 238.68 241.05 365.00
21 Oct, 2024 244.09 244.09 239.71 240.1 926.00