Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 220.95 221.22 219.36 220.49 3230.00
04 Jun, 2025 222.37 222.37 219.49 221.88 68.00
03 Jun, 2025 218.1 222.16 217.51 221.8 350.00
02 Jun, 2025 218.77 220.0 217.4 218.63 216.00
30 May, 2025 221.6 221.92 219.01 221.67 202.00
29 May, 2025 221.62 222.34 219.96 221.62 52.00
28 May, 2025 225.45 225.65 223.3 223.3 408.00
27 May, 2025 224.62 224.96 223.0 224.96 729.00
23 May, 2025 221.57 222.86 220.51 222.86 356.00
22 May, 2025 223.67 223.67 222.3 222.97 1047.00