Union Pacific Corporation (0R2E.L)

USD 218.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 239.0 239.0 236.02 236.48 266.00
17 Mar, 2025 237.24 238.65 236.18 238.65 148.00
14 Mar, 2025 236.29 237.4 235.36 236.76 149.00
13 Mar, 2025 235.97 237.88 233.82 233.82 687.00
12 Mar, 2025 236.5 237.85 234.32 237.35 354.00
11 Mar, 2025 248.29 248.29 238.6 238.6 445.00
10 Mar, 2025 247.98 251.01 247.35 248.83 246.00
07 Mar, 2025 246.22 247.96 245.47 247.93 1476.00
06 Mar, 2025 243.3 244.96 242.11 244.51 5268.00
05 Mar, 2025 241.76 244.39 241.57 243.6 190.00