Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 234.04 237.79 233.17 235.53 1028.00
14 Nov, 2024 240.26 241.52 236.16 236.46 961.00
13 Nov, 2024 239.41 240.43 238.45 240.06 876.00
12 Nov, 2024 242.01 242.47 239.7 240.09 2757.00
11 Nov, 2024 244.18 245.86 243.84 244.6 831.00
08 Nov, 2024 241.87 244.06 241.86 242.64 967.00
07 Nov, 2024 249.19 249.3 244.25 244.48 782.00
06 Nov, 2024 247.71 249.89 242.98 248.07 4020.00
05 Nov, 2024 230.6 233.19 229.96 233.19 1148.00
04 Nov, 2024 231.46 233.41 229.59 230.12 863.00