Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 226.0 226.6 224.21 224.21 119.00
20 May, 2025 229.0 229.8 228.68 229.7 45.00
19 May, 2025 230.0 231.96 228.26 229.75 115.00
16 May, 2025 230.3 231.89 230.3 231.82 49.00
15 May, 2025 227.85 230.3 227.85 229.99 608.00
14 May, 2025 229.05 229.05 223.99 227.78 90.00
13 May, 2025 230.82 231.25 229.07 229.25 945.00
12 May, 2025 224.38 231.5 224.38 231.38 121.00
09 May, 2025 218.98 218.98 215.53 215.56 297.00
08 May, 2025 214.52 218.78 214.18 217.13 203.00