Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 241.74 244.53 241.46 244.34 217.00
17 Oct, 2024 245.67 248.0 241.38 241.56 513.00
16 Oct, 2024 247.87 249.93 245.39 247.9 171.00
15 Oct, 2024 246.71 248.53 245.32 248.11 537.00
14 Oct, 2024 242.5 245.52 241.26 245.31 113.00
11 Oct, 2024 240.74 242.61 240.25 240.94 1430.00
10 Oct, 2024 237.42 238.74 236.38 238.25 118.00
09 Oct, 2024 235.88 238.55 235.88 237.34 270.00
08 Oct, 2024 238.32 238.81 237.35 238.6 1257.00
07 Oct, 2024 236.24 237.94 235.56 236.27 1290.00