Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 244.05 244.9 242.63 243.88 229.00
19 Sep, 2024 251.92 252.43 246.5 248.3 482.00
18 Sep, 2024 254.54 254.54 251.12 251.12 528.00
17 Sep, 2024 253.55 254.93 252.87 253.82 477.00
16 Sep, 2024 250.55 253.37 249.67 251.99 849.00
13 Sep, 2024 249.79 251.8 248.57 249.61 153.00
12 Sep, 2024 247.92 249.14 245.54 247.48 661.00
11 Sep, 2024 252.3 252.3 243.67 247.2 773.00
10 Sep, 2024 251.85 251.85 250.0 251.16 263.00
09 Sep, 2024 250.71 251.72 249.67 251.71 786.00