Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 245.48 246.37 243.22 243.31 823.00
21 Aug, 2024 248.0 248.02 244.4 246.03 737.00
20 Aug, 2024 245.36 246.96 245.31 246.96 234.00
19 Aug, 2024 245.44 245.87 244.17 245.65 460.00
16 Aug, 2024 244.25 246.08 243.45 245.04 4482.00
15 Aug, 2024 243.98 245.0 242.84 244.17 159.00
14 Aug, 2024 238.0 240.88 237.42 240.88 549.00
13 Aug, 2024 239.0 239.0 235.39 237.19 5200.00
12 Aug, 2024 238.0 239.21 235.55 235.65 972.00
09 Aug, 2024 241.0 241.0 237.52 237.96 705.00