Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 235.0 235.0 231.43 233.73 300.00
20 Mar, 2025 234.96 235.91 233.35 233.91 2699.00
19 Mar, 2025 237.91 237.92 234.52 236.84 223.00
18 Mar, 2025 239.0 239.0 236.02 237.23 266.00
17 Mar, 2025 237.24 239.52 236.18 238.5 148.00
14 Mar, 2025 236.29 237.44 235.36 236.6 149.00
13 Mar, 2025 235.97 237.88 233.57 233.91 687.00
12 Mar, 2025 236.5 237.92 234.32 237.92 354.00
11 Mar, 2025 248.29 248.29 238.6 239.68 445.00
10 Mar, 2025 247.98 251.01 246.98 246.98 246.00