Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 221.88 221.93 213.64 214.75 209.00
03 Apr, 2025 230.1 232.99 227.0 227.0 431.00
02 Apr, 2025 235.7 238.24 235.0 237.76 151.00
01 Apr, 2025 234.75 237.24 234.43 235.44 161.00
31 Mar, 2025 230.0 234.93 230.0 234.64 111.00
28 Mar, 2025 235.09 236.89 232.38 232.68 465.00
27 Mar, 2025 238.25 238.25 234.8 235.34 118.00
26 Mar, 2025 235.2 237.87 235.2 237.41 200.27 Thousand
25 Mar, 2025 234.65 235.84 234.47 234.8 189.00
24 Mar, 2025 237.1 237.57 234.77 234.77 282.00