Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 246.22 248.91 245.08 248.91 1476.00
06 Mar, 2025 243.3 244.96 242.11 243.64 5268.00
05 Mar, 2025 241.76 244.39 241.38 243.61 190.00
04 Mar, 2025 243.92 243.92 241.01 242.19 1348.00
03 Mar, 2025 248.26 249.25 247.23 247.28 16.00
28 Feb, 2025 245.5 246.0 242.68 243.48 93.00
27 Feb, 2025 244.99 247.02 244.31 246.41 311.00
26 Feb, 2025 246.66 247.82 245.73 245.89 65.78 Thousand
25 Feb, 2025 242.97 246.1 242.59 244.8 18.00
24 Feb, 2025 245.67 245.83 243.1 243.1 25.00