Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 238.64 240.84 236.96 239.65 382.00
07 Aug, 2024 239.01 241.39 239.01 240.08 2377.00
06 Aug, 2024 236.01 240.68 235.27 240.51 2299.00
05 Aug, 2024 237.0 237.6 231.44 233.64 13.62 Thousand
02 Aug, 2024 242.94 243.89 236.05 238.62 4325.00
01 Aug, 2024 247.71 249.06 244.12 244.81 933.00
31 Jul, 2024 245.59 248.12 244.76 247.68 733.00
30 Jul, 2024 243.4 247.08 242.42 245.88 1453.00
29 Jul, 2024 242.14 243.7 240.66 242.24 1321.00
26 Jul, 2024 237.5 242.8 236.63 242.8 369.00