Union Pacific Corporation (0R2E.L)

USD 218.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 226.32 226.32 224.78 226.01 42.00
20 Dec, 2024 225.0 227.35 221.8 222.96 559.00
19 Dec, 2024 224.61 226.62 223.89 224.29 862.00
18 Dec, 2024 228.06 230.99 228.06 228.84 70.99 Thousand
17 Dec, 2024 231.34 231.98 230.22 230.99 722.00
16 Dec, 2024 233.29 234.36 231.76 233.18 383.00
13 Dec, 2024 234.48 237.32 233.75 235.97 685.00
12 Dec, 2024 234.18 235.0 232.02 233.38 445.00
11 Dec, 2024 236.04 237.72 234.64 235.91 4391.00
10 Dec, 2024 232.72 236.24 232.02 236.08 4033.00