Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 247.74 247.74 242.23 244.63 77.00
20 Feb, 2025 246.55 247.36 245.44 246.69 747.00
19 Feb, 2025 249.53 250.31 244.99 246.1 41.83 Thousand
18 Feb, 2025 246.06 251.59 246.06 251.59 169.00
14 Feb, 2025 251.65 253.11 250.39 250.39 29.00
13 Feb, 2025 248.86 250.37 247.7 250.37 190.00
12 Feb, 2025 243.7 247.84 243.7 247.59 5820.00
11 Feb, 2025 244.59 247.2 243.73 246.24 1029.00
10 Feb, 2025 244.02 244.02 241.87 243.6 300.00
07 Feb, 2025 243.51 244.07 242.01 242.01 2049.00