Union Pacific Corporation (0R2E.L)

USD 218.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 232.01 234.72 230.46 232.22 439.00
06 Dec, 2024 235.0 236.55 234.51 234.51 500.00
05 Dec, 2024 235.0 235.78 233.7 234.49 260.3 Thousand
04 Dec, 2024 235.97 237.82 234.31 235.28 701.00
03 Dec, 2024 240.9 241.73 235.26 237.56 1316.00
02 Dec, 2024 243.67 244.63 240.69 241.28 5275.00
29 Nov, 2024 246.03 246.56 244.95 245.49 3199.00
27 Nov, 2024 246.04 247.92 246.04 246.91 1373.00
26 Nov, 2024 246.76 247.32 242.55 246.13 6034.00
25 Nov, 2024 246.11 249.28 243.59 247.9 785.00