Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 244.49 246.29 244.46 244.54 496.00
05 Feb, 2025 244.42 244.91 243.1 243.95 138.00
04 Feb, 2025 244.5 245.34 239.61 244.62 140.00
03 Feb, 2025 241.43 244.92 238.38 244.28 1011.00
31 Jan, 2025 248.45 251.98 248.45 249.61 1488.00
30 Jan, 2025 249.38 251.5 249.04 250.73 1587.00
29 Jan, 2025 250.0 252.89 249.0 252.21 98.69 Thousand
28 Jan, 2025 254.0 255.05 249.96 250.08 1281.00
27 Jan, 2025 250.55 256.26 250.55 255.47 2017.00
24 Jan, 2025 247.99 250.31 245.81 250.31 631.00