Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 231.0 232.52 229.79 231.16 614.00
06 Jan, 2025 231.61 232.53 230.15 230.38 979.00
03 Jan, 2025 229.25 232.15 229.17 231.85 850.00
02 Jan, 2025 230.43 230.5 228.91 228.91 2884.00
31 Dec, 2024 228.6 229.53 227.4 227.41 57.00
30 Dec, 2024 228.3 229.16 226.8 228.14 666.00
27 Dec, 2024 228.58 231.58 228.21 230.58 1586.00
24 Dec, 2024 227.82 229.54 226.75 229.51 11.00
23 Dec, 2024 226.32 226.65 224.78 226.21 42.00
20 Dec, 2024 225.0 227.35 221.8 226.61 559.00