Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 231.6 232.04 228.65 229.39 492.00
24 May, 2024 232.54 234.05 231.52 231.52 698.00
23 May, 2024 233.98 234.68 232.5 232.98 624.00
22 May, 2024 234.8 235.07 232.8 234.8 710.00
21 May, 2024 239.84 239.84 235.54 235.76 3295.00
20 May, 2024 242.88 244.65 241.68 244.22 241.00
17 May, 2024 245.33 246.96 243.4 244.25 257.00
16 May, 2024 245.53 246.94 245.43 246.15 198.00
15 May, 2024 245.85 246.64 245.52 246.64 486.00
14 May, 2024 245.87 246.9 243.56 243.61 1025.00