Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 224.61 226.62 223.89 224.87 862.00
18 Dec, 2024 228.06 230.99 228.06 228.63 70.99 Thousand
17 Dec, 2024 231.34 231.98 229.75 229.75 722.00
16 Dec, 2024 233.29 234.36 231.76 232.4 383.00
13 Dec, 2024 234.48 237.33 233.75 236.41 685.00
12 Dec, 2024 234.18 235.0 232.02 233.55 445.00
11 Dec, 2024 236.04 237.72 234.64 235.27 4391.00
10 Dec, 2024 232.72 237.81 232.02 237.63 4033.00
09 Dec, 2024 232.01 234.72 230.46 233.64 439.00
06 Dec, 2024 235.0 236.55 233.96 234.27 500.00