Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 234.48 234.48 232.05 232.12 1560.00
19 Nov, 2024 233.36 233.8 231.9 233.8 1421.00
18 Nov, 2024 234.94 235.45 233.98 234.67 633.00
15 Nov, 2024 234.04 237.79 233.17 235.4 1028.00
14 Nov, 2024 240.26 241.52 236.16 236.8 961.00
13 Nov, 2024 239.41 240.43 238.45 239.82 876.00
12 Nov, 2024 242.01 242.47 239.05 239.19 1326.00
11 Nov, 2024 244.18 245.86 243.49 243.73 831.00
08 Nov, 2024 241.87 244.06 241.86 242.45 967.00
07 Nov, 2024 249.19 249.3 244.21 244.26 782.00