Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 243.52 244.19 241.27 241.27 323.00
26 Apr, 2024 243.75 244.74 240.82 243.75 1138.00
25 Apr, 2024 243.0 243.24 236.19 242.55 1041.00
24 Apr, 2024 233.66 233.66 229.39 231.68 2551.00
23 Apr, 2024 235.61 237.18 234.92 237.18 630.00
22 Apr, 2024 233.65 234.08 232.25 233.71 93.00
19 Apr, 2024 232.0 232.48 228.88 231.5 469.00
18 Apr, 2024 233.1 233.1 229.19 230.35 453.00
17 Apr, 2024 232.13 232.13 227.9 229.02 1145.00
16 Apr, 2024 234.15 234.51 231.85 232.0 296.00