Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 244.63 246.22 244.38 245.94 897.00
27 Mar, 2024 241.95 243.4 241.46 242.77 4199.00
26 Mar, 2024 243.82 244.23 241.3 241.86 1181.00
25 Mar, 2024 244.8 245.13 243.29 243.29 1661.00
22 Mar, 2024 247.78 249.03 246.52 246.57 1685.00
21 Mar, 2024 247.45 250.23 247.18 248.95 853.00
20 Mar, 2024 242.61 245.33 242.61 245.13 363.00
19 Mar, 2024 244.29 245.34 241.41 242.72 510.00
18 Mar, 2024 244.6 245.37 244.12 245.24 1165.00
15 Mar, 2024 243.98 246.28 243.95 245.23 678.00