Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 247.71 249.89 242.98 248.92 4020.00
05 Nov, 2024 230.6 233.19 229.96 232.08 1148.00
04 Nov, 2024 231.46 233.41 229.59 230.32 863.00
01 Nov, 2024 233.29 234.58 232.71 233.38 677.00
31 Oct, 2024 230.7 233.87 230.4 233.7 1249.00
30 Oct, 2024 231.43 234.54 231.43 232.32 15.83 Thousand
29 Oct, 2024 232.14 234.28 231.8 232.85 311.00
28 Oct, 2024 230.96 233.47 230.0 231.82 1785.00
25 Oct, 2024 230.19 231.55 229.28 230.65 5677.00
24 Oct, 2024 232.0 234.0 227.71 229.05 7034.00