Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 236.17 238.24 234.29 235.29 2095.00
12 Apr, 2024 234.41 235.39 233.74 234.04 1003.00
11 Apr, 2024 237.4 237.4 235.2 237.07 463.00
10 Apr, 2024 237.93 239.88 236.0 236.56 1221.00
09 Apr, 2024 241.21 241.44 238.09 241.07 167.00
08 Apr, 2024 242.84 243.4 241.76 242.27 574.00
05 Apr, 2024 242.49 243.06 240.76 242.13 831.00
04 Apr, 2024 242.61 244.76 242.1 242.1 1688.00
03 Apr, 2024 241.75 244.88 241.75 242.23 835.00
02 Apr, 2024 243.09 243.62 241.0 241.0 1468.00