Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 235.88 238.55 235.88 237.37 270.00
08 Oct, 2024 238.32 238.81 237.35 237.87 1044.00
07 Oct, 2024 236.24 237.94 235.56 236.57 1290.00
04 Oct, 2024 242.25 243.19 237.37 238.26 1688.00
03 Oct, 2024 241.97 242.76 239.87 240.45 296.00
02 Oct, 2024 245.05 246.19 242.99 243.43 540.00
01 Oct, 2024 246.63 246.63 243.9 245.91 239.00
30 Sep, 2024 246.33 246.52 244.79 244.79 573.00
27 Sep, 2024 245.05 247.46 244.18 245.06 1141.00
26 Sep, 2024 247.51 247.95 243.6 244.37 361.00