Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 252.3 252.3 243.67 247.61 773.00
10 Sep, 2024 251.85 251.85 250.0 251.16 263.00
09 Sep, 2024 250.71 251.78 249.67 251.61 786.00
06 Sep, 2024 251.4 253.61 249.99 250.13 1767.00
05 Sep, 2024 255.44 256.34 249.9 252.24 1205.00
04 Sep, 2024 255.59 257.98 251.97 252.77 592.00
03 Sep, 2024 256.01 256.61 254.22 256.33 259.82 Thousand
30 Aug, 2024 252.72 253.9 251.7 253.35 520.00
29 Aug, 2024 254.16 254.45 251.62 254.43 793.00
28 Aug, 2024 250.71 254.32 249.78 251.56 1024.00