Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 238.0 239.21 235.55 235.65 296.00
09 Aug, 2024 241.0 241.0 237.52 238.06 318.00
08 Aug, 2024 238.64 240.84 236.96 240.07 382.00
07 Aug, 2024 239.01 241.39 239.01 240.08 1014.00
06 Aug, 2024 236.01 241.2 235.27 241.15 644.00
05 Aug, 2024 237.0 237.6 231.44 236.04 1665.00
02 Aug, 2024 242.94 243.89 236.05 237.88 1831.00
01 Aug, 2024 247.71 249.06 244.12 244.7 933.00
31 Jul, 2024 245.59 248.12 244.76 247.78 733.00
30 Jul, 2024 243.4 247.08 242.42 245.68 433.00