Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 249.0 250.39 248.3 250.2 1557.00
23 Aug, 2024 245.27 246.16 244.26 245.44 689.00
22 Aug, 2024 245.48 246.37 243.22 243.31 411.00
21 Aug, 2024 248.0 248.02 244.4 245.51 737.00
20 Aug, 2024 245.36 246.96 245.31 246.64 234.00
19 Aug, 2024 245.44 245.87 244.17 245.7 423.00
16 Aug, 2024 244.25 246.08 243.45 244.91 4482.00
15 Aug, 2024 243.98 245.0 242.84 244.04 103.00
14 Aug, 2024 238.0 241.04 237.42 241.04 549.00
13 Aug, 2024 239.0 239.0 235.39 237.19 616.00