Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 244.84 245.5 243.85 243.9 279.00
29 Dec, 2023 246.34 246.34 245.0 245.15 18.00
28 Dec, 2023 246.4 246.97 245.31 245.73 25.00
27 Dec, 2023 245.68 246.36 245.68 246.01 125.00
26 Dec, 2023 243.78 245.92 243.78 245.92 -
22 Dec, 2023 243.25 244.83 242.49 243.93 654.00
21 Dec, 2023 238.19 239.72 237.7 239.26 166.00
20 Dec, 2023 242.65 242.65 239.57 241.09 112.47 Thousand
19 Dec, 2023 241.26 243.1 240.45 243.01 90.00
18 Dec, 2023 243.18 243.43 241.84 242.61 773.00