Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 242.14 243.7 240.66 242.08 1321.00
26 Jul, 2024 237.5 242.8 236.63 242.04 369.00
25 Jul, 2024 235.86 238.86 231.49 237.28 1748.00
24 Jul, 2024 238.5 239.89 237.41 239.22 784.00
23 Jul, 2024 242.42 242.42 239.85 239.85 77.00
22 Jul, 2024 242.75 242.77 241.02 241.6 187.00
19 Jul, 2024 244.22 244.62 241.66 242.79 1270.00
18 Jul, 2024 242.45 245.78 242.22 244.41 657.00
17 Jul, 2024 243.71 245.89 242.95 244.61 1160.00
16 Jul, 2024 234.56 243.14 234.56 242.76 1548.00