Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 230.69 236.39 230.51 235.5 2007.00
12 Jul, 2024 229.9 232.38 228.49 231.3 793.00
11 Jul, 2024 224.23 228.96 223.96 228.09 323.00
10 Jul, 2024 222.51 223.43 221.84 222.35 1813.00
09 Jul, 2024 222.84 223.08 220.72 222.21 910.00
08 Jul, 2024 224.57 224.57 222.43 222.74 446.00
05 Jul, 2024 225.64 225.66 222.89 224.96 417.00
03 Jul, 2024 226.0 227.95 225.47 226.24 1194.00
02 Jul, 2024 224.75 225.23 223.94 224.02 2749.00
01 Jul, 2024 226.26 227.49 224.46 224.48 590.00