Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 224.97 225.65 221.56 222.24 781.00
12 Jun, 2024 228.1 231.26 225.77 226.08 1209.00
11 Jun, 2024 227.96 228.85 226.7 227.79 568.00
10 Jun, 2024 226.53 228.49 226.27 228.08 1196.00
07 Jun, 2024 228.21 230.58 226.92 229.41 431.00
06 Jun, 2024 227.65 228.9 226.69 227.39 1457.00
05 Jun, 2024 228.66 229.03 226.03 226.99 350.92 Thousand
04 Jun, 2024 228.32 229.48 226.47 227.62 38.1 Thousand
03 Jun, 2024 232.71 233.48 227.55 227.62 2290.00
31 May, 2024 229.2 229.73 227.1 229.73 747.00