Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 245.85 246.64 245.52 246.64 487.00
14 May, 2024 245.87 246.9 243.56 244.07 1025.00
13 May, 2024 248.44 248.5 246.48 246.74 221.00
10 May, 2024 247.7 248.47 246.67 247.14 778.00
09 May, 2024 245.58 248.66 245.23 246.29 369.00
08 May, 2024 241.75 245.13 241.47 245.13 214.00
07 May, 2024 240.4 243.02 240.33 241.94 867.00
03 May, 2024 239.66 242.85 239.66 240.72 714.00
02 May, 2024 235.41 237.29 233.14 237.29 1867.00
01 May, 2024 235.82 237.06 234.6 235.85 374.00