Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 225.45 228.66 225.45 228.63 160.00
29 May, 2024 227.3 228.26 226.39 226.75 1534.00
28 May, 2024 231.6 232.04 228.65 229.19 508.00
24 May, 2024 232.54 234.05 231.52 231.67 698.00
23 May, 2024 233.98 234.68 231.94 231.94 624.00
22 May, 2024 234.8 235.07 232.8 234.27 710.00
21 May, 2024 239.84 239.84 235.27 235.27 3295.00
20 May, 2024 242.88 244.65 241.68 244.49 241.00
17 May, 2024 214.93 214.93 117.71 117.71 150.00
16 May, 2024 245.53 246.94 245.43 245.97 198.00