Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 240.92 240.92 237.17 237.83 722.00
29 Apr, 2024 243.52 244.19 240.63 240.86 323.00
26 Apr, 2024 243.75 244.74 240.82 243.16 1138.00
25 Apr, 2024 243.0 243.24 236.19 242.81 1041.00
24 Apr, 2024 233.66 233.66 229.39 232.31 2294.00
23 Apr, 2024 235.61 237.18 234.92 237.18 354.00
22 Apr, 2024 233.65 235.56 232.25 235.56 93.00
19 Apr, 2024 232.0 232.48 228.88 231.27 469.00
18 Apr, 2024 233.1 233.1 229.13 229.13 453.00
17 Apr, 2024 232.13 232.13 227.9 229.32 1145.00