Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 243.09 243.62 241.0 241.39 1468.00
28 Mar, 2024 244.63 246.22 244.38 246.04 897.00
27 Mar, 2024 241.95 243.5 241.46 243.38 4199.00
26 Mar, 2024 243.82 244.23 240.87 240.87 1181.00
25 Mar, 2024 244.8 245.13 243.29 243.31 1661.00
22 Mar, 2024 247.78 249.03 246.21 246.36 1685.00
21 Mar, 2024 247.45 250.23 247.18 248.95 853.00
20 Mar, 2024 242.61 247.43 242.61 247.43 363.00
19 Mar, 2024 244.29 245.34 241.41 242.08 510.00
18 Mar, 2024 244.6 245.37 244.12 244.31 1165.00