Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 253.19 253.28 250.95 252.55 1144.00
29 Feb, 2024 254.39 255.39 254.15 254.48 412.00
28 Feb, 2024 251.34 255.72 251.01 254.6 443.00
27 Feb, 2024 252.48 255.46 252.03 254.23 264.00
26 Feb, 2024 257.17 258.36 253.95 253.95 98.00
23 Feb, 2024 255.63 257.63 255.32 256.29 912.00
22 Feb, 2024 251.49 253.88 250.33 253.88 562.00
21 Feb, 2024 248.2 251.25 247.25 250.72 13.49 Thousand
20 Feb, 2024 244.62 247.09 244.62 247.08 1283.00
16 Feb, 2024 250.55 250.55 247.99 247.99 234.00