Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 243.98 246.28 243.95 244.29 1596.00
14 Mar, 2024 247.41 248.37 243.94 245.74 1980.00
13 Mar, 2024 250.5 250.69 248.7 249.29 656.00
12 Mar, 2024 249.63 252.04 248.91 252.04 206.00
11 Mar, 2024 249.51 251.42 247.5 248.63 1578.00
08 Mar, 2024 248.25 250.0 247.55 249.42 5984.00
07 Mar, 2024 253.29 253.29 249.59 249.87 370.00
06 Mar, 2024 253.59 254.72 252.38 252.54 750.00
05 Mar, 2024 254.07 255.38 253.71 254.69 1715.00
04 Mar, 2024 253.5 254.81 252.6 253.91 748.00