Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 250.2 251.29 249.1 249.88 174.00
14 Feb, 2024 245.63 248.4 245.17 248.4 1160.00
13 Feb, 2024 247.4 247.4 243.57 245.03 61.43 Thousand
12 Feb, 2024 248.78 248.79 247.2 247.64 184.00
09 Feb, 2024 249.45 249.45 246.7 248.75 176.00
08 Feb, 2024 249.39 249.39 246.5 247.9 1088.00
07 Feb, 2024 249.87 251.63 249.48 249.97 50.65 Thousand
06 Feb, 2024 247.18 250.63 246.76 250.02 875.00
05 Feb, 2024 247.62 248.82 247.3 247.78 1383.00
02 Feb, 2024 248.57 249.52 246.6 249.52 1199.00