Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 235.6 237.24 235.15 237.24 800.00
17 Jan, 2024 235.82 237.6 234.75 235.07 692.00
16 Jan, 2024 237.7 238.3 235.54 236.34 1452.00
12 Jan, 2024 236.91 237.63 234.9 237.3 1738.00
11 Jan, 2024 238.17 238.48 234.85 235.93 334.00
10 Jan, 2024 237.41 238.43 236.37 238.12 10.27 Thousand
09 Jan, 2024 238.28 239.5 237.6 237.79 202.00
08 Jan, 2024 239.41 239.46 237.76 238.71 189.00
05 Jan, 2024 241.06 241.82 238.76 240.02 12.66 Thousand
04 Jan, 2024 241.7 243.75 241.06 243.0 21.74 Thousand