Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 237.71 242.8 237.28 241.34 1485.00
14 Dec, 2023 239.47 245.01 239.03 242.92 15.06 Thousand
13 Dec, 2023 233.6 233.86 231.62 233.14 2358.00
12 Dec, 2023 232.83 234.45 232.68 233.55 468.00
11 Dec, 2023 229.94 231.63 229.9 231.56 708.00
08 Dec, 2023 231.49 232.82 229.63 229.97 172.59 Thousand
07 Dec, 2023 232.4 232.4 230.63 231.96 382.00
06 Dec, 2023 232.76 233.71 232.28 233.65 112.00
05 Dec, 2023 232.19 233.02 231.08 232.69 357.00
04 Dec, 2023 232.04 234.54 230.65 234.07 1491.00