Union Pacific Corporation (0R2E.L)

USD 218.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 210.71 210.71 207.4 208.69 87.19 Thousand
22 Sep, 2023 210.71 212.81 209.45 209.45 1275.00
21 Sep, 2023 212.07 212.69 210.92 212.3 69.3 Thousand
20 Sep, 2023 213.96 214.86 213.25 214.11 37.05 Thousand
19 Sep, 2023 213.15 213.15 209.97 210.88 941.12 Thousand
18 Sep, 2023 214.79 214.79 212.14 213.75 73.58 Thousand
15 Sep, 2023 213.16 213.99 212.88 212.88 106.00
14 Sep, 2023 212.52 216.21 212.52 216.21 492.00