Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 226.94 231.15 225.27 231.0 636.71 Thousand
30 Nov, 2023 222.46 223.83 221.11 223.83 1545.00
29 Nov, 2023 221.23 223.63 221.23 221.82 384.75 Thousand
28 Nov, 2023 220.14 222.56 219.53 220.94 346.00
27 Nov, 2023 223.74 223.99 219.89 219.91 370.00
24 Nov, 2023 224.04 224.8 223.3 223.99 393.00
22 Nov, 2023 222.8 223.81 222.27 223.56 1411.00
21 Nov, 2023 221.1 222.83 219.39 222.47 34.14 Thousand
20 Nov, 2023 218.83 221.0 216.98 221.0 255.00
17 Nov, 2023 219.27 220.97 217.82 219.12 426.00