Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 219.57 219.57 216.82 217.71 335.00
15 Nov, 2023 216.18 220.01 216.18 219.0 266.00
14 Nov, 2023 213.78 216.34 212.76 216.34 912.00
13 Nov, 2023 211.11 211.11 208.22 209.69 410.00
10 Nov, 2023 210.7 211.26 208.91 210.16 114.00
09 Nov, 2023 211.65 212.18 210.01 210.01 327.00
08 Nov, 2023 212.09 212.73 211.34 211.34 315.00
07 Nov, 2023 211.33 212.56 211.13 211.69 592.00
06 Nov, 2023 212.13 212.55 209.58 211.47 78.51 Thousand
03 Nov, 2023 211.87 213.35 211.72 212.51 300.00