Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 207.56 211.76 207.56 211.07 137.11 Thousand
01 Nov, 2023 207.41 208.19 206.4 208.19 120.65 Thousand
31 Oct, 2023 206.62 207.49 204.8 207.26 288.00
30 Oct, 2023 203.4 206.55 201.72 206.54 40.4 Thousand
27 Oct, 2023 203.39 203.84 200.5 200.6 1117.00
26 Oct, 2023 205.0 206.13 202.93 203.64 186.00
25 Oct, 2023 205.44 206.8 202.36 206.8 105.43 Thousand
24 Oct, 2023 208.18 209.07 204.44 204.93 158.00
23 Oct, 2023 210.99 211.34 210.03 210.98 542.00
20 Oct, 2023 212.76 214.28 210.16 212.09 428.00