Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 202.08 202.08 199.6 200.9 462.00
04 Oct, 2023 204.23 204.23 201.75 202.1 5563.00
03 Oct, 2023 203.03 204.78 203.03 203.33 476.00
02 Oct, 2023 203.07 203.07 200.47 201.71 102.00
29 Sep, 2023 205.68 205.68 203.93 203.93 872.00
28 Sep, 2023 202.33 204.64 201.71 203.67 498.00
27 Sep, 2023 204.24 204.84 201.74 202.39 8876.00
26 Sep, 2023 207.82 207.82 205.69 205.69 326.00
25 Sep, 2023 210.71 210.71 207.4 208.69 87.19 Thousand
22 Sep, 2023 210.71 212.81 209.45 209.45 1275.00